M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 184.5 | 189.5 | 184.5 | 188.0 | 735.62 Thousand |
| 10 Oct, 2024 | 184.0 | 187.5 | 183.0 | 185.0 | 52.21 Thousand |
| 09 Oct, 2024 | 184.5 | 186.5 | 184.0 | 186.5 | 20.7 Thousand |
| 08 Oct, 2024 | 184.0 | 186.0 | 182.5 | 184.5 | 10.3 Thousand |
| 07 Oct, 2024 | 184.0 | 184.0 | 182.0 | 183.5 | 316.44 Thousand |
| 04 Oct, 2024 | 186.0 | 186.0 | 182.0 | 183.0 | 50.7 Thousand |
| 03 Oct, 2024 | 181.0 | 186.0 | 180.75 | 182.0 | 441.12 Thousand |
| 02 Oct, 2024 | 180.0 | 182.0 | 180.0 | 180.5 | 78.8 Thousand |
| 01 Oct, 2024 | 180.0 | 183.5 | 179.2 | 181.0 | 25.69 Thousand |
| 30 Sep, 2024 | 178.0 | 187.0 | 178.0 | 182.0 | 36.13 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32