M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 202.0 203.3 201.0 201.0 295.64 Thousand
07 Nov, 2024 202.0 204.0 200.0 203.0 48.91 Thousand
06 Nov, 2024 202.0 206.54 202.0 203.0 19.9 Thousand
05 Nov, 2024 203.0 204.88 203.0 203.0 8616.00
04 Nov, 2024 202.0 206.0 202.0 204.0 74.73 Thousand
01 Nov, 2024 204.0 208.4 203.0 203.0 31.45 Thousand
31 Oct, 2024 206.0 207.0 203.0 206.0 2.02 Million
30 Oct, 2024 202.0 208.0 202.0 207.0 138.07 Thousand
29 Oct, 2024 203.0 205.0 200.0 202.0 87.68 Thousand
28 Oct, 2024 205.0 206.0 202.0 203.0 1.3 Million