M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 183.5 | 189.17 | 183.5 | 188.5 | 125.27 Thousand |
| 05 Dec, 2024 | 186.0 | 188.5 | 183.5 | 184.0 | 86.04 Thousand |
| 04 Dec, 2024 | 189.5 | 189.5 | 186.0 | 189.5 | 10.56 Thousand |
| 03 Dec, 2024 | 191.5 | 192.0 | 188.0 | 190.0 | 60.47 Thousand |
| 02 Dec, 2024 | 190.5 | 192.0 | 188.0 | 188.0 | 13.5 Thousand |
| 29 Nov, 2024 | 192.0 | 193.0 | 190.0 | 190.0 | 51.22 Thousand |
| 28 Nov, 2024 | 191.0 | 192.5 | 188.0 | 192.5 | 61.37 Thousand |
| 27 Nov, 2024 | 190.5 | 191.0 | 188.53 | 189.5 | 67.97 Thousand |
| 26 Nov, 2024 | 190.0 | 191.5 | 188.0 | 190.0 | 118.99 Thousand |
| 25 Nov, 2024 | 195.0 | 195.0 | 190.0 | 192.0 | 14.44 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32