M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 174.0 180.0 174.0 175.0 35.34 Thousand
07 Jan, 2025 175.0 177.5 172.0 175.0 173.42 Thousand
06 Jan, 2025 181.5 181.5 170.0 170.0 22.6 Thousand
03 Jan, 2025 170.0 178.75 170.0 176.0 38.49 Thousand
02 Jan, 2025 170.5 179.5 170.0 176.0 34.75 Thousand
31 Dec, 2024 172.0 174.37 170.0 170.0 19.65 Thousand
30 Dec, 2024 174.0 176.0 172.5 172.5 25.9 Thousand
27 Dec, 2024 176.0 181.17 172.0 176.0 28.53 Thousand
24 Dec, 2024 182.0 188.0 176.0 178.0 31.37 Thousand
23 Dec, 2024 183.0 188.0 179.0 179.0 15.41 Thousand