M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 182.0 | 184.0 | 182.0 | 184.0 | 63.3 Thousand |
| 04 Feb, 2025 | 183.0 | 183.4 | 183.0 | 183.0 | 26.88 Thousand |
| 03 Feb, 2025 | 184.5 | 184.5 | 180.23 | 183.5 | 55.97 Thousand |
| 31 Jan, 2025 | 182.0 | 184.48 | 182.0 | 182.5 | 18.22 Thousand |
| 30 Jan, 2025 | 183.0 | 186.23 | 180.5 | 182.0 | 71.3 Thousand |
| 29 Jan, 2025 | 187.0 | 187.0 | 182.0 | 182.0 | 28.91 Thousand |
| 28 Jan, 2025 | 183.5 | 185.38 | 182.0 | 183.5 | 84.9 Thousand |
| 27 Jan, 2025 | 185.0 | 186.5 | 182.63 | 183.0 | 73.26 Thousand |
| 24 Jan, 2025 | 181.0 | 183.0 | 177.5 | 182.5 | 206.21 Thousand |
| 23 Jan, 2025 | 177.0 | 180.9 | 177.0 | 178.0 | 18.41 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32