M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 176.5 | 179.76 | 176.0 | 176.0 | 23.17 Thousand |
| 21 Jan, 2025 | 180.0 | 181.96 | 176.0 | 179.0 | 38.55 Thousand |
| 20 Jan, 2025 | 181.5 | 185.75 | 180.0 | 180.0 | 22.67 Thousand |
| 17 Jan, 2025 | 186.0 | 195.25 | 180.0 | 180.5 | 179.86 Thousand |
| 16 Jan, 2025 | 181.0 | 181.0 | 177.0 | 177.0 | 28.29 Thousand |
| 15 Jan, 2025 | 180.0 | 180.0 | 177.5 | 178.0 | 58.54 Thousand |
| 14 Jan, 2025 | 177.0 | 179.25 | 176.0 | 177.0 | 1.15 Million |
| 13 Jan, 2025 | 176.0 | 180.0 | 176.0 | 176.0 | 791.47 Thousand |
| 10 Jan, 2025 | 176.0 | 179.8 | 176.0 | 176.0 | 18.04 Thousand |
| 09 Jan, 2025 | 175.0 | 179.8 | 174.5 | 175.0 | 173.25 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32