M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 180.5 | 183.0 | 179.2 | 183.0 | 76.83 Thousand |
| 18 Feb, 2025 | 181.0 | 181.0 | 176.0 | 176.0 | 11.08 Million |
| 17 Feb, 2025 | 180.0 | 182.82 | 177.0 | 177.0 | 44.98 Thousand |
| 14 Feb, 2025 | 182.0 | 185.0 | 180.0 | 180.0 | 74.93 Thousand |
| 13 Feb, 2025 | 184.0 | 184.0 | 182.0 | 182.0 | 11.67 Thousand |
| 12 Feb, 2025 | 184.5 | 184.5 | 182.0 | 182.0 | 37.85 Thousand |
| 11 Feb, 2025 | 183.5 | 186.0 | 183.25 | 184.25 | 3.06 Million |
| 10 Feb, 2025 | 177.0 | 187.0 | 177.0 | 187.0 | 82.38 Thousand |
| 07 Feb, 2025 | 184.5 | 184.82 | 182.0 | 182.0 | 145.48 Thousand |
| 06 Feb, 2025 | 185.0 | 185.0 | 183.0 | 183.0 | 13.08 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32