M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 175.0 | 178.5 | 173.0 | 173.0 | 170.3 Thousand |
| 18 Mar, 2025 | 172.0 | 176.0 | 172.0 | 174.0 | 80.68 Thousand |
| 17 Mar, 2025 | 180.0 | 180.0 | 168.5 | 172.0 | 71.09 Thousand |
| 14 Mar, 2025 | 174.0 | 175.0 | 174.0 | 175.0 | 1 Million |
| 13 Mar, 2025 | 177.0 | 178.0 | 172.0 | 175.0 | 618.11 Thousand |
| 12 Mar, 2025 | 166.5 | 176.5 | 166.0 | 175.5 | 1.26 Million |
| 11 Mar, 2025 | 168.0 | 169.0 | 163.5 | 166.0 | 108.98 Thousand |
| 10 Mar, 2025 | 172.0 | 172.0 | 167.0 | 169.0 | 56.08 Thousand |
| 07 Mar, 2025 | 171.0 | 172.5 | 166.78 | 172.5 | 49.61 Thousand |
| 06 Mar, 2025 | 177.0 | 179.0 | 168.0 | 168.0 | 170.73 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32