M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 161.0 | 161.42 | 159.13 | 159.5 | 308.52 Thousand |
| 15 Apr, 2025 | 162.0 | 164.0 | 160.0 | 161.5 | 48.78 Thousand |
| 14 Apr, 2025 | 162.0 | 162.5 | 160.0 | 161.0 | 31.77 Thousand |
| 11 Apr, 2025 | 163.0 | 163.0 | 160.0 | 160.0 | 191.4 Thousand |
| 10 Apr, 2025 | 165.0 | 169.5 | 162.5 | 162.5 | 36.4 Thousand |
| 09 Apr, 2025 | 163.0 | 166.5 | 160.0 | 161.5 | 89.2 Thousand |
| 08 Apr, 2025 | 165.0 | 166.5 | 161.0 | 164.0 | 61.93 Thousand |
| 07 Apr, 2025 | 157.0 | 165.0 | 154.0 | 160.5 | 166.7 Thousand |
| 04 Apr, 2025 | 173.0 | 173.0 | 160.0 | 163.0 | 10.76 Million |
| 03 Apr, 2025 | 167.0 | 167.82 | 162.48 | 165.5 | 51.38 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32