M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 163.0 | 166.0 | 163.0 | 165.5 | 156.02 Thousand |
| 16 May, 2025 | 161.5 | 165.84 | 161.0 | 164.5 | 353.41 Thousand |
| 15 May, 2025 | 162.5 | 164.5 | 160.45 | 161.0 | 252.46 Thousand |
| 14 May, 2025 | 162.5 | 162.7 | 158.65 | 162.0 | 219.95 Thousand |
| 13 May, 2025 | 160.0 | 161.0 | 158.5 | 160.0 | 166.35 Thousand |
| 12 May, 2025 | 163.0 | 163.0 | 157.0 | 159.0 | 209.82 Thousand |
| 09 May, 2025 | 158.5 | 162.5 | 158.5 | 160.5 | 14.15 Thousand |
| 08 May, 2025 | 158.5 | 162.5 | 158.0 | 158.5 | 11.75 Thousand |
| 07 May, 2025 | 161.0 | 163.0 | 158.5 | 158.5 | 87.42 Thousand |
| 06 May, 2025 | 160.0 | 162.5 | 159.0 | 160.5 | 47.19 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32