M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 189.0 | 194.0 | 186.45 | 192.0 | 68.98 Thousand |
| 16 Jun, 2025 | 188.0 | 190.0 | 186.0 | 190.0 | 142.91 Thousand |
| 13 Jun, 2025 | 189.0 | 189.0 | 184.77 | 186.5 | 576.22 Thousand |
| 12 Jun, 2025 | 186.5 | 190.0 | 183.0 | 188.0 | 47.02 Thousand |
| 11 Jun, 2025 | 181.5 | 185.0 | 180.0 | 185.0 | 515.08 Thousand |
| 10 Jun, 2025 | 178.0 | 189.0 | 176.0 | 182.0 | 3.39 Million |
| 09 Jun, 2025 | 175.0 | 178.17 | 175.0 | 177.0 | 53.26 Thousand |
| 06 Jun, 2025 | 176.0 | 178.0 | 173.0 | 176.5 | 48.58 Thousand |
| 05 Jun, 2025 | 176.0 | 176.0 | 174.0 | 176.0 | 40.92 Thousand |
| 04 Jun, 2025 | 174.0 | 176.5 | 171.5 | 176.5 | 34.73 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32