M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 192.0 | 197.0 | 190.0 | 194.25 | 196.32 Thousand |
| 14 Jul, 2025 | 197.5 | 198.0 | 192.63 | 193.0 | 67.83 Thousand |
| 11 Jul, 2025 | 192.0 | 200.95 | 191.0 | 197.0 | 1.13 Million |
| 10 Jul, 2025 | 192.5 | 193.0 | 189.5 | 189.5 | 100.78 Thousand |
| 09 Jul, 2025 | 188.0 | 192.5 | 178.98 | 191.5 | 389.55 Thousand |
| 08 Jul, 2025 | 193.0 | 194.0 | 188.5 | 188.5 | 549.48 Thousand |
| 07 Jul, 2025 | 192.5 | 194.0 | 190.15 | 194.0 | 88.97 Thousand |
| 04 Jul, 2025 | 192.0 | 194.0 | 192.0 | 192.0 | 26.03 Thousand |
| 03 Jul, 2025 | 193.5 | 194.5 | 193.0 | 194.0 | 478.19 Thousand |
| 02 Jul, 2025 | 193.5 | 195.5 | 192.81 | 194.5 | 262.95 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32