M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 179.0 | 185.0 | 179.0 | 180.0 | 186.08 Thousand |
| 28 Jul, 2025 | 180.0 | 180.93 | 177.5 | 180.5 | 176.13 Thousand |
| 25 Jul, 2025 | 178.5 | 179.0 | 176.0 | 179.0 | 36.76 Thousand |
| 24 Jul, 2025 | 178.5 | 186.1 | 176.0 | 179.0 | 84.04 Thousand |
| 23 Jul, 2025 | 183.5 | 186.0 | 178.15 | 179.0 | 40.29 Thousand |
| 22 Jul, 2025 | 184.5 | 188.0 | 183.0 | 183.0 | 42.83 Thousand |
| 21 Jul, 2025 | 190.0 | 190.0 | 184.1 | 185.0 | 33.71 Thousand |
| 18 Jul, 2025 | 191.0 | 193.5 | 183.5 | 185.0 | 48.28 Thousand |
| 17 Jul, 2025 | 191.5 | 192.0 | 182.3 | 190.5 | 235.98 Thousand |
| 16 Jul, 2025 | 193.0 | 193.5 | 191.5 | 193.0 | 85.61 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32