M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 169.5 | 171.5 | 162.5 | 167.0 | 71.03 Thousand |
| 26 Aug, 2025 | 173.0 | 173.0 | 169.1 | 170.0 | 37.56 Thousand |
| 22 Aug, 2025 | 170.5 | 173.0 | 170.2 | 173.0 | 66.42 Thousand |
| 21 Aug, 2025 | 171.5 | 175.0 | 170.5 | 172.0 | 47.15 Thousand |
| 20 Aug, 2025 | 175.0 | 175.5 | 171.95 | 174.0 | 88.14 Thousand |
| 19 Aug, 2025 | 175.0 | 180.0 | 172.0 | 175.0 | 68.07 Thousand |
| 18 Aug, 2025 | 171.0 | 173.81 | 171.0 | 172.0 | 93.66 Thousand |
| 15 Aug, 2025 | 171.0 | 174.5 | 170.92 | 171.0 | 19.96 Thousand |
| 14 Aug, 2025 | 174.0 | 179.5 | 171.0 | 171.0 | 25.18 Thousand |
| 13 Aug, 2025 | 173.5 | 179.0 | 170.5 | 170.5 | 44.83 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32