M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 172.0 175.37 172.0 173.0 23.69 Thousand
11 Aug, 2025 183.0 190.0 171.0 173.0 198.1 Thousand
08 Aug, 2025 187.0 187.0 180.0 182.0 149.74 Thousand
07 Aug, 2025 192.0 192.88 186.0 188.0 99.74 Thousand
06 Aug, 2025 186.5 192.5 185.5 192.0 82.86 Thousand
05 Aug, 2025 189.5 197.41 185.5 188.0 145.84 Thousand
04 Aug, 2025 186.0 188.0 183.0 187.0 36.61 Thousand
01 Aug, 2025 184.0 185.5 182.91 185.5 56.78 Thousand
31 Jul, 2025 185.0 186.13 184.0 184.0 294.7 Thousand
30 Jul, 2025 182.0 186.37 180.8 184.0 63.77 Thousand