M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 193.5 | 196.62 | 193.5 | 195.0 | 525.36 Thousand |
| 30 Jun, 2025 | 191.5 | 194.0 | 187.25 | 193.5 | 81.76 Thousand |
| 27 Jun, 2025 | 191.0 | 191.5 | 186.5 | 189.0 | 112.29 Thousand |
| 26 Jun, 2025 | 195.5 | 196.9 | 186.0 | 191.5 | 545.01 Thousand |
| 25 Jun, 2025 | 195.5 | 198.5 | 195.0 | 196.5 | 129.57 Thousand |
| 24 Jun, 2025 | 197.5 | 198.08 | 196.0 | 196.0 | 266.37 Thousand |
| 23 Jun, 2025 | 194.5 | 198.5 | 192.4 | 196.5 | 353.43 Thousand |
| 20 Jun, 2025 | 195.0 | 196.0 | 193.0 | 195.0 | 657.6 Thousand |
| 19 Jun, 2025 | 191.5 | 195.0 | 191.5 | 195.0 | 30.19 Thousand |
| 18 Jun, 2025 | 190.0 | 195.0 | 190.0 | 192.5 | 458.04 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32