M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 174.0 | 174.0 | 170.01 | 173.5 | 137.55 Thousand |
| 02 Jun, 2025 | 170.0 | 172.0 | 169.0 | 172.0 | 108.59 Thousand |
| 30 May, 2025 | 170.0 | 173.5 | 168.0 | 172.5 | 155.97 Thousand |
| 29 May, 2025 | 168.5 | 169.24 | 167.5 | 169.0 | 144.24 Thousand |
| 28 May, 2025 | 168.0 | 172.0 | 167.5 | 169.5 | 23.61 Thousand |
| 27 May, 2025 | 168.0 | 172.0 | 165.29 | 167.5 | 129.24 Thousand |
| 23 May, 2025 | 167.0 | 170.5 | 167.0 | 168.5 | 208.8 Thousand |
| 22 May, 2025 | 167.0 | 167.0 | 165.75 | 167.0 | 107.1 Thousand |
| 21 May, 2025 | 165.0 | 167.0 | 163.0 | 167.0 | 163.28 Thousand |
| 20 May, 2025 | 165.0 | 166.5 | 164.0 | 166.5 | 182.77 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32