M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 158.5 | 162.0 | 155.5 | 157.0 | 35.36 Thousand |
| 01 May, 2025 | 158.0 | 160.5 | 156.0 | 158.0 | 69.78 Thousand |
| 30 Apr, 2025 | 158.0 | 160.0 | 157.68 | 158.5 | 30.7 Thousand |
| 29 Apr, 2025 | 158.5 | 162.0 | 158.0 | 158.0 | 40.49 Thousand |
| 28 Apr, 2025 | 158.0 | 162.0 | 156.0 | 158.5 | 37.91 Thousand |
| 25 Apr, 2025 | 158.0 | 161.5 | 155.5 | 157.0 | 36.32 Thousand |
| 24 Apr, 2025 | 160.0 | 162.6 | 160.0 | 161.0 | 427.9 Thousand |
| 23 Apr, 2025 | 160.0 | 164.0 | 159.5 | 162.0 | 504.02 Thousand |
| 22 Apr, 2025 | 162.0 | 162.0 | 158.0 | 159.0 | 41.22 Thousand |
| 17 Apr, 2025 | 159.5 | 160.5 | 158.5 | 158.5 | 67.66 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32