M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 179.5 | 180.0 | 175.0 | 175.5 | 128.35 Thousand |
| 04 Mar, 2025 | 179.0 | 179.05 | 176.0 | 176.0 | 28.6 Thousand |
| 03 Mar, 2025 | 180.0 | 181.5 | 175.33 | 178.5 | 393.77 Thousand |
| 28 Feb, 2025 | 183.0 | 185.0 | 175.0 | 175.0 | 115.57 Thousand |
| 27 Feb, 2025 | 181.0 | 182.5 | 178.5 | 179.5 | 72.49 Thousand |
| 26 Feb, 2025 | 182.0 | 185.0 | 178.5 | 178.5 | 34.08 Thousand |
| 25 Feb, 2025 | 179.0 | 183.12 | 179.0 | 180.0 | 20.17 Thousand |
| 24 Feb, 2025 | 182.0 | 184.98 | 178.0 | 179.0 | 62.3 Thousand |
| 21 Feb, 2025 | 180.5 | 184.5 | 180.5 | 182.0 | 99 Thousand |
| 20 Feb, 2025 | 183.0 | 183.0 | 180.0 | 180.5 | 3.81 Million |
SAAS
SAE
SAFE
RWS
S247
S32