M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 183.0 | 190.0 | 183.0 | 184.0 | 21.94 Thousand |
| 19 Dec, 2024 | 185.0 | 189.26 | 185.0 | 185.0 | 12.61 Thousand |
| 18 Dec, 2024 | 185.0 | 188.5 | 182.0 | 186.5 | 134.77 Thousand |
| 17 Dec, 2024 | 188.0 | 188.0 | 187.6 | 188.0 | 1886.00 |
| 16 Dec, 2024 | 189.0 | 189.0 | 187.0 | 189.0 | 20.17 Thousand |
| 13 Dec, 2024 | 186.0 | 188.5 | 186.0 | 186.0 | 15.96 Thousand |
| 12 Dec, 2024 | 186.0 | 189.5 | 183.5 | 186.0 | 26.85 Thousand |
| 11 Dec, 2024 | 187.5 | 187.5 | 183.5 | 186.0 | 12.54 Thousand |
| 10 Dec, 2024 | 184.0 | 186.85 | 184.0 | 185.0 | 24.97 Thousand |
| 09 Dec, 2024 | 185.0 | 189.5 | 185.0 | 187.0 | 32.22 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32