M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 185.0 | 188.25 | 178.0 | 178.0 | 181.11 Thousand |
| 26 Sep, 2024 | 186.0 | 191.0 | 183.0 | 186.0 | 37.99 Thousand |
| 25 Sep, 2024 | 193.0 | 196.5 | 186.0 | 186.5 | 101.18 Thousand |
| 24 Sep, 2024 | 191.5 | 196.0 | 190.0 | 190.0 | 33.03 Thousand |
| 23 Sep, 2024 | 192.0 | 193.88 | 190.0 | 190.0 | 31.92 Thousand |
| 20 Sep, 2024 | 196.0 | 197.0 | 190.0 | 190.0 | 51.6 Thousand |
| 19 Sep, 2024 | 197.0 | 197.0 | 193.0 | 193.0 | 41.11 Thousand |
| 18 Sep, 2024 | 193.0 | 199.5 | 193.0 | 193.5 | 231.09 Thousand |
| 17 Sep, 2024 | 195.0 | 195.96 | 191.0 | 191.5 | 240.16 Thousand |
| 16 Sep, 2024 | 198.5 | 199.0 | 194.5 | 197.0 | 50.92 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32