M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 208.0 | 213.0 | 205.3 | 212.0 | 48.35 Thousand |
| 14 Aug, 2024 | 207.0 | 208.0 | 204.0 | 208.0 | 389.84 Thousand |
| 13 Aug, 2024 | 202.0 | 206.0 | 202.0 | 204.0 | 36.46 Thousand |
| 12 Aug, 2024 | 204.0 | 204.0 | 201.0 | 202.0 | 20.58 Thousand |
| 09 Aug, 2024 | 202.0 | 204.55 | 200.0 | 201.0 | 128.61 Thousand |
| 08 Aug, 2024 | 197.0 | 205.0 | 196.5 | 202.0 | 595.79 Thousand |
| 07 Aug, 2024 | 196.5 | 198.0 | 194.0 | 198.0 | 23.42 Thousand |
| 06 Aug, 2024 | 195.5 | 201.0 | 194.5 | 196.5 | 39.21 Thousand |
| 05 Aug, 2024 | 206.0 | 206.0 | 196.0 | 199.5 | 409.29 Thousand |
| 02 Aug, 2024 | 208.0 | 212.0 | 207.0 | 212.0 | 102.37 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32