M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 328.0 | 339.99 | 328.0 | 329.5 | 142.71 Thousand |
| 05 Jul, 2017 | 335.5 | 341.0 | 334.25 | 335.0 | 89.93 Thousand |
| 04 Jul, 2017 | 340.5 | 340.5 | 325.0 | 332.5 | 54.13 Thousand |
| 03 Jul, 2017 | 331.0 | 339.74 | 330.0 | 330.5 | 25.29 Thousand |
| 30 Jun, 2017 | 335.0 | 357.2 | 330.25 | 331.5 | 49.6 Thousand |
| 29 Jun, 2017 | 341.25 | 341.5 | 332.25 | 332.25 | 40.66 Thousand |
| 28 Jun, 2017 | 345.0 | 349.0 | 339.01 | 341.5 | 69.86 Thousand |
| 27 Jun, 2017 | 340.0 | 350.0 | 325.5 | 349.25 | 279.96 Thousand |
| 26 Jun, 2017 | 341.5 | 344.5 | 335.0 | 340.25 | 497.09 Thousand |
| 23 Jun, 2017 | 339.25 | 355.0 | 339.0 | 347.0 | 23.68 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32