M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 371.64 | 371.64 | 365.0 | 365.25 | 8396.00 |
| 07 Jun, 2017 | 375.75 | 379.0 | 362.25 | 371.38 | 284.34 Thousand |
| 06 Jun, 2017 | 354.5 | 369.75 | 354.5 | 363.25 | 81.69 Thousand |
| 05 Jun, 2017 | 360.0 | 362.66 | 351.5 | 351.5 | 30.57 Thousand |
| 02 Jun, 2017 | 352.25 | 360.0 | 352.25 | 357.25 | 12.39 Thousand |
| 01 Jun, 2017 | 360.0 | 364.5 | 350.75 | 360.0 | 516.99 Thousand |
| 31 May, 2017 | 365.0 | 365.0 | 357.06 | 362.75 | 19.55 Thousand |
| 30 May, 2017 | 370.0 | 370.0 | 350.25 | 359.5 | 54.63 Thousand |
| 26 May, 2017 | 356.0 | 369.88 | 350.5 | 350.5 | 191.14 Thousand |
| 25 May, 2017 | 360.0 | 360.0 | 355.0 | 357.0 | 12.64 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32