M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 340.0 | 350.0 | 335.0 | 344.5 | 75.68 Thousand |
| 21 Jun, 2017 | 344.0 | 350.0 | 340.0 | 341.0 | 20.46 Thousand |
| 20 Jun, 2017 | 325.25 | 350.0 | 325.25 | 342.0 | 614.3 Thousand |
| 19 Jun, 2017 | 340.0 | 343.25 | 328.75 | 328.75 | 129.87 Thousand |
| 16 Jun, 2017 | 336.0 | 347.5 | 330.0 | 337.0 | 75.86 Thousand |
| 15 Jun, 2017 | 369.75 | 370.0 | 317.25 | 329.75 | 241.4 Thousand |
| 14 Jun, 2017 | 350.75 | 370.0 | 350.25 | 352.5 | 55.96 Thousand |
| 13 Jun, 2017 | 353.0 | 365.0 | 347.0 | 350.25 | 35.1 Thousand |
| 12 Jun, 2017 | 355.25 | 359.99 | 346.75 | 353.25 | 12.87 Thousand |
| 09 Jun, 2017 | 356.25 | 366.13 | 350.25 | 350.25 | 31.47 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32