M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 325.0 325.0 318.55 321.5 100.32 Thousand
19 Jul, 2017 322.25 325.0 315.0 320.0 55.02 Thousand
18 Jul, 2017 325.0 325.0 317.51 322.5 5058.00
17 Jul, 2017 325.0 325.0 320.0 321.25 206.02 Thousand
14 Jul, 2017 325.0 325.0 320.26 322.63 14.59 Thousand
13 Jul, 2017 325.0 329.99 321.25 327.25 19.53 Thousand
12 Jul, 2017 330.0 330.0 315.01 320.5 31.78 Thousand
11 Jul, 2017 320.5 330.0 315.75 322.25 7599.00
10 Jul, 2017 327.0 335.0 324.75 324.75 64.42 Thousand
07 Jul, 2017 325.0 332.0 315.26 321.25 31.19 Thousand