M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 315.0 | 324.0 | 315.0 | 320.25 | 7925.00 |
| 02 Aug, 2017 | 324.0 | 324.0 | 315.0 | 323.5 | 40.98 Thousand |
| 01 Aug, 2017 | 315.0 | 324.0 | 315.0 | 323.5 | 323.33 Thousand |
| 31 Jul, 2017 | 322.75 | 324.0 | 315.01 | 322.75 | 8390.00 |
| 28 Jul, 2017 | 323.5 | 324.0 | 315.0 | 323.5 | 87.46 Thousand |
| 27 Jul, 2017 | 320.0 | 325.0 | 315.26 | 319.25 | 29.35 Thousand |
| 26 Jul, 2017 | 325.0 | 325.0 | 319.25 | 319.5 | 126.73 Thousand |
| 25 Jul, 2017 | 325.0 | 325.0 | 315.0 | 324.0 | 49.22 Thousand |
| 24 Jul, 2017 | 325.0 | 325.0 | 323.76 | 325.0 | 24.7 Thousand |
| 21 Jul, 2017 | 325.0 | 325.0 | 321.0 | 323.5 | 57.74 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32