M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 314.75 | 315.0 | 311.0 | 315.0 | 23.84 Thousand |
| 16 Aug, 2017 | 317.0 | 317.0 | 305.0 | 314.5 | 172.28 Thousand |
| 15 Aug, 2017 | 318.0 | 318.0 | 305.25 | 314.75 | 47.54 Thousand |
| 14 Aug, 2017 | 318.0 | 318.0 | 313.25 | 313.25 | 92.57 Thousand |
| 11 Aug, 2017 | 315.0 | 320.66 | 313.5 | 313.75 | 46.98 Thousand |
| 10 Aug, 2017 | 310.0 | 321.0 | 305.25 | 316.5 | 179.42 Thousand |
| 09 Aug, 2017 | 315.0 | 322.0 | 310.25 | 316.13 | 44.01 Thousand |
| 08 Aug, 2017 | 324.75 | 324.75 | 315.0 | 319.5 | 11.33 Thousand |
| 07 Aug, 2017 | 323.75 | 324.0 | 315.01 | 320.13 | 64.53 Thousand |
| 04 Aug, 2017 | 319.75 | 324.0 | 315.01 | 321.0 | 50.22 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32