M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 305.75 | 310.0 | 304.31 | 308.75 | 194.11 Thousand |
| 14 Sep, 2017 | 301.75 | 309.29 | 301.5 | 305.0 | 55.41 Thousand |
| 13 Sep, 2017 | 297.0 | 309.0 | 295.25 | 303.75 | 196.66 Thousand |
| 12 Sep, 2017 | 300.5 | 309.01 | 292.25 | 303.75 | 29.65 Thousand |
| 11 Sep, 2017 | 301.75 | 310.0 | 301.75 | 309.5 | 51.18 Thousand |
| 08 Sep, 2017 | 299.0 | 310.0 | 295.0 | 302.13 | 99.41 Thousand |
| 07 Sep, 2017 | 300.0 | 301.25 | 292.11 | 295.38 | 32.99 Thousand |
| 06 Sep, 2017 | 290.75 | 302.75 | 290.25 | 297.0 | 360.88 Thousand |
| 05 Sep, 2017 | 295.25 | 300.0 | 290.5 | 292.0 | 39.47 Thousand |
| 04 Sep, 2017 | 300.0 | 305.06 | 295.0 | 295.0 | 20.94 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32