M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 331.75 | 333.5 | 315.25 | 318.25 | 25.92 Thousand |
| 12 Oct, 2017 | 325.0 | 331.75 | 317.69 | 327.5 | 54.75 Thousand |
| 11 Oct, 2017 | 328.0 | 334.75 | 320.0 | 334.75 | 208.15 Thousand |
| 10 Oct, 2017 | 319.0 | 323.0 | 316.0 | 320.5 | 360.87 Thousand |
| 09 Oct, 2017 | 326.75 | 326.75 | 315.26 | 317.0 | 259.49 Thousand |
| 06 Oct, 2017 | 327.75 | 327.75 | 320.26 | 327.5 | 9452.00 |
| 05 Oct, 2017 | 321.75 | 328.0 | 310.26 | 319.5 | 80.69 Thousand |
| 04 Oct, 2017 | 313.0 | 322.5 | 310.0 | 313.5 | 61.2 Thousand |
| 03 Oct, 2017 | 316.25 | 323.5 | 310.25 | 318.25 | 217.95 Thousand |
| 02 Oct, 2017 | 315.25 | 321.75 | 313.25 | 316.88 | 22.1 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32