M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 344.75 | 344.75 | 325.0 | 325.0 | 19.89 Thousand |
| 09 Nov, 2017 | 339.25 | 341.25 | 337.0 | 337.5 | 11.77 Thousand |
| 08 Nov, 2017 | 339.0 | 347.13 | 339.0 | 342.25 | 175.07 Thousand |
| 07 Nov, 2017 | 350.0 | 351.0 | 332.26 | 340.25 | 131.98 Thousand |
| 06 Nov, 2017 | 345.0 | 345.0 | 335.0 | 338.25 | 30.9 Thousand |
| 03 Nov, 2017 | 350.0 | 350.0 | 330.0 | 330.25 | 14.12 Thousand |
| 02 Nov, 2017 | 345.0 | 349.71 | 324.5 | 335.25 | 20.91 Thousand |
| 01 Nov, 2017 | 344.5 | 344.5 | 320.51 | 333.5 | 24.85 Thousand |
| 31 Oct, 2017 | 338.0 | 342.75 | 333.0 | 341.25 | 279.74 Thousand |
| 30 Oct, 2017 | 333.5 | 339.8 | 321.25 | 330.5 | 294.39 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32