M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 348.25 | 348.25 | 340.25 | 341.25 | 438.35 Thousand |
| 07 Dec, 2017 | 325.25 | 350.0 | 325.25 | 347.5 | 58.13 Thousand |
| 06 Dec, 2017 | 340.0 | 345.0 | 337.0 | 340.0 | 51.88 Thousand |
| 05 Dec, 2017 | 339.75 | 341.0 | 336.75 | 338.75 | 44.54 Thousand |
| 04 Dec, 2017 | 339.75 | 340.0 | 330.25 | 330.25 | 73.41 Thousand |
| 01 Dec, 2017 | 334.75 | 335.0 | 325.0 | 325.25 | 10.45 Thousand |
| 30 Nov, 2017 | 335.0 | 345.0 | 330.01 | 340.5 | 30.33 Thousand |
| 29 Nov, 2017 | 342.75 | 351.0 | 333.5 | 333.5 | 45.19 Thousand |
| 28 Nov, 2017 | 335.0 | 344.0 | 320.25 | 330.0 | 13.74 Thousand |
| 27 Nov, 2017 | 325.0 | 335.83 | 323.3 | 330.0 | 32.97 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32