M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 374.75 374.75 367.25 374.5 19.14 Thousand
21 Dec, 2017 374.75 374.75 360.0 366.0 53.38 Thousand
20 Dec, 2017 374.75 374.75 367.75 367.75 144.94 Thousand
19 Dec, 2017 350.25 365.25 350.25 364.5 134.06 Thousand
18 Dec, 2017 356.5 370.0 341.0 356.75 28.01 Thousand
15 Dec, 2017 357.0 357.0 352.5 353.5 14.95 Thousand
14 Dec, 2017 353.75 356.75 345.25 345.25 21.98 Thousand
13 Dec, 2017 343.75 350.0 335.25 344.5 21.44 Thousand
12 Dec, 2017 330.25 344.0 330.25 344.0 50.69 Thousand
11 Dec, 2017 344.75 345.0 339.0 342.5 53.67 Thousand