M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 389.0 398.72 380.0 389.0 37.86 Thousand
23 Jan, 2018 394.0 399.71 380.29 390.0 49.53 Thousand
22 Jan, 2018 382.0 393.0 372.95 388.0 123.54 Thousand
19 Jan, 2018 390.0 390.0 375.01 380.0 31.8 Thousand
18 Jan, 2018 390.0 390.0 371.0 390.0 47.76 Thousand
17 Jan, 2018 382.0 390.0 378.0 390.0 12.46 Thousand
16 Jan, 2018 390.0 390.0 380.05 382.0 20.36 Thousand
15 Jan, 2018 394.0 394.82 381.0 390.0 49.91 Thousand
12 Jan, 2018 385.0 394.0 381.0 394.0 37.04 Thousand
11 Jan, 2018 395.0 395.1 386.0 389.5 14.78 Thousand