M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 363.0 | 389.0 | 348.0 | 370.0 | 154.06 Thousand |
| 06 Feb, 2018 | 351.0 | 361.75 | 340.0 | 355.0 | 43.99 Thousand |
| 05 Feb, 2018 | 378.0 | 379.0 | 369.45 | 375.0 | 20.02 Thousand |
| 02 Feb, 2018 | 385.0 | 385.0 | 367.0 | 376.0 | 53.45 Thousand |
| 01 Feb, 2018 | 400.0 | 400.0 | 371.0 | 380.0 | 30.64 Thousand |
| 31 Jan, 2018 | 390.0 | 392.0 | 382.0 | 389.0 | 471.47 Thousand |
| 30 Jan, 2018 | 398.0 | 398.0 | 371.0 | 384.0 | 85.06 Thousand |
| 29 Jan, 2018 | 388.0 | 392.84 | 376.34 | 382.0 | 23.85 Thousand |
| 26 Jan, 2018 | 393.0 | 393.0 | 383.0 | 389.0 | 680.56 Thousand |
| 25 Jan, 2018 | 383.0 | 388.0 | 377.0 | 388.0 | 13.52 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32