M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 420.0 | 420.0 | 400.0 | 406.0 | 58.86 Thousand |
| 06 Mar, 2018 | 412.0 | 412.0 | 400.0 | 400.0 | 148.19 Thousand |
| 05 Mar, 2018 | 411.0 | 412.0 | 397.0 | 404.0 | 31.03 Thousand |
| 02 Mar, 2018 | 410.0 | 413.87 | 401.77 | 410.0 | 9043.00 |
| 01 Mar, 2018 | 409.0 | 415.0 | 400.1 | 405.5 | 429.53 Thousand |
| 28 Feb, 2018 | 406.0 | 414.0 | 393.01 | 402.0 | 19.01 Thousand |
| 27 Feb, 2018 | 410.0 | 410.0 | 389.0 | 402.0 | 21.14 Thousand |
| 26 Feb, 2018 | 395.0 | 407.0 | 395.0 | 407.0 | 36.64 Thousand |
| 23 Feb, 2018 | 399.0 | 401.26 | 381.0 | 400.0 | 9846.00 |
| 22 Feb, 2018 | 405.0 | 405.0 | 381.01 | 385.0 | 13.31 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32