M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 380.0 394.0 376.0 390.0 27.07 Thousand
05 Apr, 2018 395.0 395.0 372.65 382.0 24.9 Thousand
04 Apr, 2018 395.0 395.0 375.01 395.0 13.24 Thousand
03 Apr, 2018 380.0 400.0 376.0 400.0 27.2 Thousand
29 Mar, 2018 391.0 404.0 378.22 401.0 15.43 Thousand
28 Mar, 2018 382.0 392.7 378.5 390.0 41.85 Thousand
27 Mar, 2018 400.0 400.0 378.0 390.0 61.73 Thousand
26 Mar, 2018 413.0 413.0 379.89 385.0 79.78 Thousand
23 Mar, 2018 410.0 430.0 406.25 412.0 40.96 Thousand
22 Mar, 2018 418.0 425.0 401.0 409.0 367.88 Thousand