M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 368.0 385.0 367.15 368.0 52.58 Thousand
19 Apr, 2018 391.0 391.0 369.0 375.0 257.4 Thousand
18 Apr, 2018 375.0 397.0 375.0 376.0 25.68 Thousand
17 Apr, 2018 388.0 398.5 371.0 387.0 154.17 Thousand
16 Apr, 2018 400.0 400.0 387.5 387.5 29.73 Thousand
13 Apr, 2018 399.0 400.0 381.19 390.0 17.98 Thousand
12 Apr, 2018 381.0 399.0 381.0 388.5 19.46 Thousand
11 Apr, 2018 385.0 385.0 373.12 380.0 27.71 Thousand
10 Apr, 2018 395.0 395.0 380.0 382.0 518.75 Thousand
09 Apr, 2018 394.0 395.0 376.01 385.0 14.78 Thousand