M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 388.0 399.0 383.0 398.0 135.71 Thousand
03 May, 2018 386.0 399.0 386.0 397.0 41.34 Thousand
02 May, 2018 373.0 396.0 373.0 395.0 1.21 Million
01 May, 2018 385.0 394.21 366.0 389.0 67.6 Thousand
30 Apr, 2018 366.0 390.0 366.0 380.0 85.85 Thousand
27 Apr, 2018 379.0 388.0 372.0 380.0 59.04 Thousand
26 Apr, 2018 381.0 381.0 371.16 381.0 34.88 Thousand
25 Apr, 2018 369.0 385.0 369.0 380.0 653.44 Thousand
24 Apr, 2018 381.0 383.85 369.0 371.0 55.83 Thousand
23 Apr, 2018 379.0 383.85 366.0 366.0 435.54 Thousand