M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 385.0 | 390.0 | 375.0 | 375.0 | 32.26 Thousand |
| 04 Jun, 2018 | 387.0 | 393.0 | 381.0 | 385.0 | 31.82 Thousand |
| 01 Jun, 2018 | 376.0 | 389.85 | 376.0 | 380.0 | 10.25 Thousand |
| 31 May, 2018 | 387.0 | 390.0 | 379.64 | 382.0 | 141.42 Thousand |
| 30 May, 2018 | 388.0 | 396.85 | 383.0 | 383.0 | 16.07 Thousand |
| 29 May, 2018 | 380.0 | 399.0 | 380.0 | 387.0 | 219.84 Thousand |
| 25 May, 2018 | 397.0 | 397.0 | 380.0 | 380.0 | 62.95 Thousand |
| 24 May, 2018 | 390.0 | 398.2 | 381.0 | 381.0 | 14 Thousand |
| 23 May, 2018 | 398.0 | 411.0 | 395.0 | 395.0 | 140.88 Thousand |
| 22 May, 2018 | 397.0 | 408.85 | 393.0 | 399.0 | 44.02 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32