M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 364.0 | 378.0 | 355.0 | 360.0 | 37.4 Thousand |
| 02 Jul, 2018 | 369.0 | 380.0 | 358.0 | 380.0 | 66.27 Thousand |
| 29 Jun, 2018 | 357.0 | 370.0 | 355.0 | 355.0 | 32.55 Thousand |
| 28 Jun, 2018 | 366.0 | 374.0 | 355.0 | 355.0 | 21.95 Thousand |
| 27 Jun, 2018 | 371.0 | 375.0 | 362.68 | 375.0 | 69.52 Thousand |
| 26 Jun, 2018 | 356.0 | 375.25 | 356.0 | 364.0 | 31.26 Thousand |
| 25 Jun, 2018 | 380.0 | 380.0 | 356.0 | 359.0 | 285.06 Thousand |
| 22 Jun, 2018 | 369.0 | 385.0 | 369.0 | 381.0 | 256.04 Thousand |
| 21 Jun, 2018 | 368.0 | 385.0 | 366.0 | 369.0 | 23.82 Thousand |
| 20 Jun, 2018 | 375.0 | 390.0 | 362.4 | 368.0 | 35.2 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32