M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 354.0 367.78 348.0 354.0 14.56 Thousand
30 Jul, 2018 345.0 359.0 345.0 346.0 27.86 Thousand
27 Jul, 2018 374.0 374.0 345.0 345.0 49.3 Thousand
26 Jul, 2018 366.0 380.86 360.0 367.0 12.52 Thousand
25 Jul, 2018 385.0 385.0 366.0 366.0 45.35 Thousand
24 Jul, 2018 383.0 385.0 375.0 383.0 64.28 Thousand
23 Jul, 2018 380.0 390.0 366.0 390.0 39.05 Thousand
20 Jul, 2018 384.0 390.0 373.0 390.0 45.17 Thousand
19 Jul, 2018 368.0 389.0 368.0 372.0 35.75 Thousand
18 Jul, 2018 382.0 382.0 370.0 377.0 35.74 Thousand