M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 380.0 | 389.0 | 365.0 | 370.0 | 39.56 Thousand |
| 28 Aug, 2018 | 390.0 | 390.0 | 375.0 | 380.0 | 44.59 Thousand |
| 24 Aug, 2018 | 375.0 | 395.0 | 371.0 | 390.0 | 92.57 Thousand |
| 23 Aug, 2018 | 360.0 | 380.0 | 360.0 | 360.0 | 72.12 Thousand |
| 22 Aug, 2018 | 351.0 | 359.0 | 347.0 | 355.0 | 31.92 Thousand |
| 21 Aug, 2018 | 349.0 | 360.0 | 339.0 | 360.0 | 149.5 Thousand |
| 20 Aug, 2018 | 339.0 | 350.0 | 331.0 | 350.0 | 124.4 Thousand |
| 17 Aug, 2018 | 330.0 | 339.0 | 330.0 | 330.0 | 9217.00 |
| 16 Aug, 2018 | 341.0 | 353.0 | 330.0 | 330.0 | 63.48 Thousand |
| 15 Aug, 2018 | 354.0 | 357.0 | 341.0 | 341.0 | 73.23 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32