M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 364.0 | 364.0 | 341.0 | 341.0 | 49.04 Thousand |
| 13 Aug, 2018 | 357.0 | 373.83 | 350.0 | 365.0 | 64.94 Thousand |
| 10 Aug, 2018 | 359.0 | 375.0 | 343.0 | 375.0 | 85.83 Thousand |
| 09 Aug, 2018 | 356.0 | 357.0 | 347.16 | 356.0 | 57.84 Thousand |
| 08 Aug, 2018 | 362.0 | 366.0 | 344.94 | 359.0 | 96.36 Thousand |
| 07 Aug, 2018 | 370.0 | 370.0 | 354.0 | 359.0 | 27.02 Thousand |
| 06 Aug, 2018 | 365.0 | 369.0 | 351.15 | 366.0 | 125.42 Thousand |
| 03 Aug, 2018 | 345.0 | 365.0 | 345.0 | 360.0 | 20.58 Thousand |
| 02 Aug, 2018 | 356.0 | 364.0 | 356.0 | 362.0 | 56.36 Thousand |
| 01 Aug, 2018 | 358.0 | 364.85 | 351.15 | 354.0 | 119.44 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32