M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 355.0 356.0 351.0 356.0 48.76 Thousand
11 Sep, 2018 370.0 380.8 355.0 355.0 17.27 Thousand
10 Sep, 2018 363.0 380.8 361.0 371.0 35.66 Thousand
07 Sep, 2018 370.0 380.0 360.0 380.0 17.07 Thousand
06 Sep, 2018 371.0 389.0 371.0 385.0 85.85 Thousand
05 Sep, 2018 380.0 380.0 375.0 375.0 25.43 Thousand
04 Sep, 2018 380.0 380.0 367.06 380.0 37.55 Thousand
03 Sep, 2018 370.0 375.0 370.0 375.0 5714.00
31 Aug, 2018 370.0 374.0 360.0 365.0 24.18 Thousand
30 Aug, 2018 380.0 380.0 372.8 376.5 17.23 Thousand