M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 379.0 | 383.0 | 373.0 | 377.0 | 16.48 Thousand |
| 25 Sep, 2018 | 371.0 | 390.0 | 371.0 | 390.0 | 7897.00 |
| 24 Sep, 2018 | 380.0 | 388.5 | 379.0 | 380.0 | 30.71 Thousand |
| 21 Sep, 2018 | 382.0 | 390.0 | 377.0 | 390.0 | 132.59 Thousand |
| 20 Sep, 2018 | 381.0 | 386.95 | 375.95 | 377.0 | 15.75 Thousand |
| 19 Sep, 2018 | 388.0 | 389.6 | 381.8 | 385.0 | 56.11 Thousand |
| 18 Sep, 2018 | 390.0 | 390.0 | 377.3 | 389.0 | 13.67 Thousand |
| 17 Sep, 2018 | 372.0 | 383.75 | 371.03 | 383.0 | 18.86 Thousand |
| 14 Sep, 2018 | 365.0 | 380.0 | 349.0 | 380.0 | 429.64 Thousand |
| 13 Sep, 2018 | 353.0 | 355.0 | 350.0 | 355.0 | 76.13 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32