M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 369.0 | 370.0 | 350.0 | 350.0 | 46.54 Thousand |
| 09 Oct, 2018 | 360.0 | 370.0 | 353.0 | 368.0 | 51.28 Thousand |
| 08 Oct, 2018 | 370.0 | 370.0 | 354.0 | 370.0 | 31.55 Thousand |
| 05 Oct, 2018 | 367.0 | 370.0 | 360.0 | 367.0 | 96.78 Thousand |
| 04 Oct, 2018 | 373.0 | 373.0 | 340.0 | 361.0 | 79.57 Thousand |
| 03 Oct, 2018 | 373.0 | 375.0 | 366.0 | 375.0 | 95.81 Thousand |
| 02 Oct, 2018 | 375.0 | 381.0 | 362.4 | 370.0 | 226.97 Thousand |
| 01 Oct, 2018 | 370.0 | 382.0 | 370.0 | 375.0 | 49.99 Thousand |
| 28 Sep, 2018 | 390.0 | 390.0 | 370.0 | 370.0 | 313.75 Thousand |
| 27 Sep, 2018 | 384.0 | 385.0 | 377.0 | 380.0 | 24.49 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32