M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 332.0 335.0 326.0 330.0 15.72 Thousand
06 Nov, 2018 333.0 340.0 332.81 336.5 68.35 Thousand
05 Nov, 2018 333.0 340.0 332.0 332.0 6703.00
02 Nov, 2018 338.0 348.5 332.0 332.0 40.48 Thousand
01 Nov, 2018 332.0 350.0 332.0 338.0 60.31 Thousand
31 Oct, 2018 330.0 345.0 330.0 340.0 97.88 Thousand
30 Oct, 2018 338.0 343.0 330.0 330.0 18.25 Thousand
29 Oct, 2018 325.0 345.0 321.0 336.5 19.67 Thousand
26 Oct, 2018 322.0 330.0 315.56 330.0 16.17 Thousand
25 Oct, 2018 317.0 325.0 308.5 325.0 37.89 Thousand