M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 301.0 320.0 301.0 320.0 16.63 Thousand
20 Nov, 2018 300.0 319.0 300.0 316.0 63.17 Thousand
19 Nov, 2018 325.0 335.0 305.6 315.0 35.89 Thousand
16 Nov, 2018 325.0 337.0 325.0 325.0 13.51 Thousand
15 Nov, 2018 339.0 339.0 325.45 329.5 107.48 Thousand
14 Nov, 2018 333.0 337.0 333.0 337.0 10.6 Thousand
13 Nov, 2018 330.0 340.0 330.0 333.0 15.26 Thousand
12 Nov, 2018 335.0 339.0 329.55 336.0 29.59 Thousand
09 Nov, 2018 333.0 335.0 326.0 329.0 23.01 Thousand
08 Nov, 2018 327.0 334.3 320.0 328.0 116.96 Thousand