M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2018 | 304.0 | 308.55 | 290.0 | 302.0 | 49.81 Thousand |
| 04 Dec, 2018 | 306.0 | 319.85 | 306.0 | 314.0 | 13.61 Thousand |
| 03 Dec, 2018 | 319.0 | 319.0 | 309.0 | 310.0 | 11.27 Thousand |
| 30 Nov, 2018 | 307.0 | 319.0 | 297.65 | 315.0 | 41.42 Thousand |
| 29 Nov, 2018 | 307.0 | 308.85 | 296.0 | 304.5 | 8147.00 |
| 28 Nov, 2018 | 306.0 | 314.0 | 295.0 | 295.0 | 28.71 Thousand |
| 27 Nov, 2018 | 309.0 | 319.0 | 300.0 | 308.0 | 222.92 Thousand |
| 26 Nov, 2018 | 310.0 | 313.9 | 310.0 | 310.0 | 14.2 Thousand |
| 23 Nov, 2018 | 310.0 | 317.0 | 310.0 | 310.0 | 24.08 Thousand |
| 22 Nov, 2018 | 319.0 | 320.0 | 309.0 | 320.0 | 38.25 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32